Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00215000 | 2024-05-01 11:24AM EDT | 2024-05-17 | 0.40 | 0.05 | 2.65 | 0.00 | - | 1 | 256 | 133.15% |
| CHTR240524P00215000 | 2024-04-26 11:23AM EDT | 2024-05-24 | 1.60 | 0.10 | 1.70 | 0.00 | - | 2 | 21 | 82.67% |
| CHTR240531P00215000 | 2024-05-08 2:47PM EDT | 2024-05-31 | 0.31 | 0.10 | 0.40 | 0.00 | - | - | 17 | 52.83% |
| CHTR240607P00215000 | 2024-05-01 2:57PM EDT | 2024-06-07 | 0.90 | 0.20 | 4.10 | 0.00 | - | - | 1 | 70.54% |
© 2024 Yahoo. All rights reserved.