Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 27 | 117 |
| - | - | - | - | - | 2024-05-10 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-17 | 0.40 | 0.00 | - | 3 | 160 |
| - | - | - | - | - | 2024-05-24 | 2.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-06-07 | 1.02 | 0.00 | - | 8 | 9 |
| 69.60 | 0.00 | - | 1 | 1 | 2024-06-21 | 1.45 | 0.00 | - | 200 | 271 |
| - | - | - | - | - | 2024-08-16 | 6.00 | 0.00 | - | 74 | 55 |
| 83.80 | 0.00 | - | - | 4 | 2024-09-20 | 7.70 | 0.00 | - | 10 | 1,982 |
| - | - | - | - | - | 2024-12-20 | 13.00 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2025-01-17 | 11.03 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2025-06-20 | 13.90 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2025-12-19 | 12.40 | 0.00 | - | 5 | 6 |
| 100.90 | 0.00 | - | 2 | 2 | 2026-01-16 | 24.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.