Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 40 | 43 |
| - | - | - | - | - | 2024-05-10 | 0.08 | -0.07 | -46.67% | 4 | 20 |
| - | - | - | - | - | 2024-05-17 | 0.25 | 0.00 | - | 2 | 1,969 |
| - | - | - | - | - | 2024-05-24 | 1.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.93 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 2024-06-21 | 1.10 | 0.00 | - | 19 | 255 |
| - | - | - | - | - | 2024-08-16 | 3.23 | 0.00 | - | 2 | 27 |
| 100.29 | 0.00 | - | - | 2 | 2024-09-20 | 8.10 | 0.00 | - | 1 | 396 |
| 64.90 | 0.00 | - | 1 | 1 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 28 |
| 108.00 | 0.00 | - | 4 | 14 | 2025-12-19 | 11.10 | 0.00 | - | 5 | 7 |
| 97.40 | 0.00 | - | 25 | 162 | 2026-01-16 | 21.16 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.