Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR251219C00180000 | 2024-02-02 10:30AM EDT | 2025-12-19 | 188.30 | 135.00 | 142.60 | 0.00 | - | 6 | 5 | 76.52% |
| CHTR260116C00180000 | 2024-04-24 9:36AM EDT | 2026-01-16 | 116.20 | 119.00 | 128.00 | 0.00 | - | 12 | 30 | 58.12% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524P00180000 | 2024-05-15 10:11AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 85 | 154.69% |
| CHTR240607P00180000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.15 | 0.00 | 2.55 | 0.00 | - | - | 1 | 117.55% |
| CHTR240621P00180000 | 2024-05-17 9:50AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 22 | 67.58% |
| CHTR240816P00180000 | 2024-05-16 3:52PM EDT | 2024-08-16 | 0.80 | 0.45 | 1.25 | 0.00 | - | 1 | 25 | 52.95% |
| CHTR240920P00180000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 4.20 | 1.20 | 1.80 | 0.00 | - | 1 | 41 | 48.45% |
| CHTR241220P00180000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 2.73 | 3.70 | 4.20 | 0.00 | - | 1 | 9 | 45.59% |
| CHTR250117P00180000 | 2024-05-20 12:40PM EDT | 2025-01-17 | 5.11 | 4.40 | 5.40 | -0.89 | -14.83% | 2 | 19 | 46.21% |
| CHTR260116P00180000 | 2024-05-16 10:57AM EDT | 2026-01-16 | 13.40 | 13.20 | 15.80 | 0.00 | - | 2 | 3 | 43.46% |
© 2024 Yahoo. All rights reserved.