Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR260116C00175000 | 2024-02-15 3:05PM EDT | 2026-01-16 | 145.90 | 140.00 | 148.00 | 0.00 | - | 8 | 8 | 77.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00175000 | 2024-05-10 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 51 | 75 | 328.13% |
| CHTR240524P00175000 | 2024-05-14 10:21AM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | 13 | 16 | 208.45% |
| CHTR240531P00175000 | 2024-05-07 12:10PM EDT | 2024-05-31 | 0.15 | 0.00 | 4.30 | 0.00 | - | - | 2 | 152.22% |
| CHTR240614P00175000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 0.15 | 0.00 | 4.40 | 0.00 | - | - | 1 | 110.06% |
| CHTR240621P00175000 | 2024-03-05 10:30AM EDT | 2024-06-21 | 1.00 | 0.20 | 1.50 | 0.00 | - | 1 | 1 | 81.01% |
| CHTR240816P00175000 | 2023-10-31 3:26PM EDT | 2024-08-16 | 1.55 | 0.65 | 2.20 | 0.00 | - | 1 | 6 | 56.10% |
| CHTR250117P00175000 | 2024-04-18 9:31AM EDT | 2025-01-17 | 7.20 | 2.80 | 5.00 | 0.00 | - | 1 | 5 | 46.99% |
| CHTR260116P00175000 | 2024-04-29 10:45AM EDT | 2026-01-16 | 14.60 | 11.50 | 13.10 | 0.00 | - | - | 20 | 41.79% |
© 2024 Yahoo. All rights reserved.