Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:145.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240920P00145000 | 2024-04-15 1:27PM EDT | 2024-09-20 | 1.24 | 0.20 | 1.50 | 0.00 | - | 10 | 37 | 59.38% |
| CHTR250117P00145000 | 2024-05-21 11:28AM EDT | 2025-01-17 | 1.70 | 1.60 | 2.05 | 0.00 | - | 5 | 102 | 50.24% |
| CHTR251219P00145000 | 2024-02-15 3:06PM EDT | 2025-12-19 | 5.00 | 6.00 | 9.30 | 0.00 | - | 3 | 6 | 49.02% |
| CHTR260116P00145000 | 2024-04-15 3:13PM EDT | 2026-01-16 | 9.60 | 6.60 | 8.20 | 0.00 | - | 1 | 7 | 45.91% |
© 2024 Yahoo. All rights reserved.