Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00135000 | 2024-05-17 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CHTR250117P00135000 | 2024-05-09 12:40PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CHTR250620P00135000 | 2024-04-10 11:21AM EDT | 2025-06-20 | 3.50 | 0.05 | 10.00 | 0.00 | - | - | 2 | 53.55% |
| CHTR260116P00135000 | 2024-04-10 1:07PM EDT | 2026-01-16 | 7.40 | 4.70 | 6.40 | 0.00 | - | - | 2 | 46.38% |
© 2024 Yahoo. All rights reserved.