Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00130000 | 2024-05-20 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CHTR240920P00130000 | 2024-04-22 11:02AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CHTR250117P00130000 | 2024-05-20 2:42PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CHTR260116P00130000 | 2024-04-29 1:24PM EDT | 2026-01-16 | 6.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.