Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 173 | 173 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,083 | 1,494 | 2024-05-17 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 2,995 | 2024-06-21 | 120.00 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 40 | 155 | 2024-08-16 | 87.00 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 1 | 3 | 2024-09-20 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 75 | 2025-01-17 | 192.20 | 0.00 | - | 21 | 5 |
| 7.10 | +0.60 | +9.23% | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 58.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 70.90 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 1 | 16 | 2026-01-16 | 71.98 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.