Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:430.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 43 | 43 | 2024-05-17 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 56 | 2024-06-21 | 146.08 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 238 | 2024-08-16 | 164.75 | -3.75 | -2.27% | 200 | 100 |
| 4.20 | 0.00 | - | 25 | 86 | 2025-01-17 | 167.90 | -1.00 | -0.59% | 35 | 16 |
| 10.40 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 59.30 | 0.00 | - | 2 | 7 | 2025-12-19 | 72.21 | 0.00 | - | 2 | 7 |
| 24.10 | 0.00 | - | 2 | 2 | 2026-01-16 | 77.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.