Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 13 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 57 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 119 | 2024-06-21 | 144.68 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 16 | 607 | 2024-08-16 | 135.00 | 0.00 | - | 8 | 2 |
| 4.00 | 0.00 | - | 1 | 20 | 2024-09-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 24 | 2024-12-20 | - | - | - | - | - |
| 5.19 | 0.00 | - | 1 | 2,892 | 2025-01-17 | 133.90 | 0.00 | - | 72 | 17 |
| 15.40 | 0.00 | - | 20 | 20 | 2025-06-20 | - | - | - | - | - |
| 66.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 66.30 | 0.00 | - | 2 | 171 |
| 21.32 | 0.00 | - | 2 | 64 | 2026-01-16 | 61.50 | 0.00 | - | 1 | 171 |
© 2024 Yahoo. All rights reserved.