Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:360.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 45 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 275 | 2024-06-21 | 66.10 | 0.00 | - | 3 | 157 |
| 2.37 | 0.00 | - | 1 | 167 | 2024-08-16 | 25.20 | 0.00 | - | 5 | 28 |
| 5.30 | 0.00 | - | 1 | 517 | 2024-09-20 | 76.90 | 0.00 | - | 2 | 0 |
| 7.69 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 12.90 | 0.00 | - | 3 | 47 | 2025-01-17 | 105.90 | 0.00 | - | 2 | 172 |
| 23.00 | 0.00 | - | 12 | 40 | 2025-06-20 | - | - | - | - | - |
| 35.50 | 0.00 | - | 1 | 3 | 2025-12-19 | 47.20 | 0.00 | - | - | 0 |
| 42.20 | 0.00 | - | 5 | 6 | 2026-01-16 | 86.45 | 0.00 | - | 1 | 108 |
© 2024 Yahoo. All rights reserved.