Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.05 | - | - | 25 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -1.15 | -88.46% | 12 | 41 | 2024-05-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 78 | 2024-06-21 | 84.45 | -4.65 | -5.22% | 240 | 70 |
| 2.80 | 0.00 | - | 1 | 51 | 2024-08-16 | 62.70 | 0.00 | - | 3 | 37 |
| 8.08 | 0.00 | - | 1 | 13 | 2024-09-20 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 11.70 | 0.00 | - | 4 | 233 | 2025-01-17 | 68.90 | 0.00 | - | 3 | 1,306 |
| 22.70 | 0.00 | - | - | 6 | 2025-06-20 | 98.41 | +98.41 | - | - | 1 |
| 37.40 | 0.00 | - | 2 | 32 | 2025-12-19 | - | - | - | - | - |
| 30.00 | 0.00 | - | 13 | 92 | 2026-01-16 | 83.90 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.