Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.18 | +180.00% | 10 | 177 | 2024-05-17 | - | - | - | - | - |
| 1.20 | +0.20 | +20.00% | 15 | 105 | 2024-06-21 | 66.96 | 0.00 | - | 1 | 77 |
| 5.30 | +0.60 | +12.77% | 5 | 350 | 2024-08-16 | 43.92 | 0.00 | - | 2 | 38 |
| 7.20 | +0.60 | +9.09% | 3 | 465 | 2024-09-20 | 49.00 | 0.00 | - | 2 | 5 |
| 14.20 | 0.00 | - | - | 26 | 2024-12-20 | - | - | - | - | - |
| 14.22 | 0.00 | - | 1 | 61 | 2025-01-17 | 80.10 | 0.00 | - | 2 | 59 |
| 37.00 | 0.00 | - | - | 6 | 2025-06-20 | 62.20 | 0.00 | - | - | 21 |
| 47.30 | 0.00 | - | 1 | 1 | 2025-12-19 | 38.60 | 0.00 | - | 4 | 4 |
| 40.20 | 0.00 | - | 1 | 2 | 2026-01-16 | 39.05 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.