Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:310.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 7 | 54 | 2024-05-31 | - | - | - | - | - |
| 0.83 | 0.00 | - | 4 | 13 | 2024-06-07 | - | - | - | - | - |
| 1.50 | 0.00 | - | 40 | 43 | 2024-06-14 | - | - | - | - | - |
| 1.10 | 0.00 | - | 7 | 392 | 2024-06-21 | 41.10 | 0.00 | - | 3 | 302 |
| 3.20 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 19 | 2024-07-19 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 266 | 2024-08-16 | 41.80 | 0.00 | - | 3 | 326 |
| 11.90 | 0.00 | - | 1 | 108 | 2024-09-20 | 37.00 | 0.00 | - | 2 | 6 |
| 18.58 | 0.00 | - | 2 | 4 | 2024-12-20 | - | - | - | - | - |
| 20.04 | 0.00 | - | 2 | 314 | 2025-01-17 | 57.29 | 0.00 | - | 10 | 28 |
| 36.60 | 0.00 | - | 3 | 14 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 68.40 | 0.00 | - | 4 | 29 |
| 42.89 | 0.00 | - | 1 | 2 | 2026-01-16 | 73.17 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.