Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.38 | -55.88% | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 1.00 | -0.10 | -9.09% | 22 | 530 | 2024-05-17 | 28.37 | 0.00 | - | 6 | 199 |
| 1.55 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 3.62 | +1.35 | +59.47% | 1 | 151 | 2024-05-31 | 39.35 | 0.00 | - | 1 | 1 |
| 4.24 | -1.06 | -20.00% | 1 | 200 | 2024-06-07 | - | - | - | - | - |
| 6.85 | +1.55 | +29.25% | 1 | 229 | 2024-06-21 | 38.02 | 0.00 | - | 4 | 176 |
| 13.90 | +0.75 | +5.70% | 13 | 136 | 2024-08-16 | 34.10 | -9.00 | -20.88% | 40 | 355 |
| 14.10 | 0.00 | - | 3 | 103 | 2024-09-20 | 36.20 | -6.20 | -14.62% | 9 | 397 |
| 25.40 | 0.00 | - | 5 | 6 | 2024-12-20 | - | - | - | - | - |
| 32.20 | 0.00 | - | 10 | 26 | 2025-01-17 | 47.55 | 0.00 | - | 25 | 69 |
| - | - | - | - | - | 2025-06-20 | 42.40 | 0.00 | - | 3 | 3 |
| 75.90 | 0.00 | - | 1 | 3 | 2025-12-19 | 59.39 | 0.00 | - | 1 | 308 |
| 55.00 | 0.00 | - | 1 | 117 | 2026-01-16 | 60.09 | 0.00 | - | 1 | 320 |
© 2024 Yahoo. All rights reserved.