Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 12 | 0 | 2024-05-24 | 10.39 | 0.00 | - | 6 | 0 |
| 2.25 | 0.00 | - | 4 | 0 | 2024-05-31 | 8.30 | 0.00 | - | 3 | 0 |
| 6.41 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 0 | 2024-06-14 | 12.30 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 18 | 0 | 2024-06-21 | 14.38 | 0.00 | - | 21 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 2024-06-28 | 14.33 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 23 | 0 | 2024-07-19 | 18.60 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 24.00 | 0.00 | - | 2 | 0 |
| 22.20 | 0.00 | - | 4 | 0 | 2024-09-20 | 26.50 | 0.00 | - | 6 | 0 |
| 36.20 | 0.00 | - | 7 | 0 | 2024-12-20 | 32.10 | 0.00 | - | 4 | 0 |
| 36.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 32.68 | 0.00 | - | 41 | 0 |
| 45.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 41.66 | 0.00 | - | 2 | 0 |
| 62.10 | 0.00 | - | 2 | 5 | 2025-12-19 | 55.11 | 0.00 | - | 2 | 0 |
| 64.90 | 0.00 | - | 8 | 0 | 2026-01-16 | 48.50 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.