Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.53 | 0.00 | - | 12 | 0 | 2024-06-07 | 0.68 | 0.00 | - | 11 | 0 |
| 12.50 | 0.00 | - | - | 0 | 2024-06-14 | 2.45 | 0.00 | - | 27 | 0 |
| 16.35 | 0.00 | - | 3 | 0 | 2024-06-21 | 3.70 | 0.00 | - | 16 | 0 |
| 18.27 | 0.00 | - | 3 | 0 | 2024-06-28 | 4.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 6.20 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 4 | 0 | 2024-07-19 | 8.30 | 0.00 | - | 11 | 0 |
| 27.80 | 0.00 | - | 3 | 0 | 2024-08-16 | 13.20 | 0.00 | - | 2 | 0 |
| 26.30 | 0.00 | - | 13 | 0 | 2024-09-20 | 16.10 | 0.00 | - | 5 | 0 |
| 44.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 28.10 | 0.00 | - | 2 | 0 |
| 46.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 29.40 | 0.00 | - | 10 | 0 |
| 44.13 | 0.00 | - | - | 0 | 2025-03-21 | 32.05 | 0.00 | - | - | 0 |
| 59.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 30.20 | 0.00 | - | 2 | 0 |
| 66.90 | 0.00 | - | 2 | 2 | 2025-12-19 | 41.71 | 0.00 | - | 1 | 0 |
| 66.54 | 0.00 | - | 7 | 0 | 2026-01-16 | 40.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.