Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.32 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.50 | 0.00 | - | 55 | 0 |
| 16.65 | 0.00 | - | 3 | 0 | 2024-05-31 | 1.87 | 0.00 | - | 10 | 0 |
| 15.21 | 0.00 | - | 1 | 0 | 2024-06-07 | 5.28 | 0.00 | - | 2 | 0 |
| 14.13 | 0.00 | - | - | 0 | 2024-06-14 | 5.10 | 0.00 | - | 2 | 0 |
| 21.75 | 0.00 | - | 15 | 0 | 2024-06-21 | 5.75 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-06-28 | 6.10 | 0.00 | - | 1 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 9.20 | 0.00 | - | 20 | 0 |
| 27.50 | 0.00 | - | 17 | 0 | 2024-08-16 | 14.26 | 0.00 | - | 11 | 0 |
| 39.85 | 0.00 | - | 20 | 0 | 2024-09-20 | 16.90 | 0.00 | - | 7 | 0 |
| 38.60 | 0.00 | - | 28 | 0 | 2024-12-20 | 22.80 | 0.00 | - | 8 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.95 | 0.00 | - | 10 | 0 |
| 65.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 37.64 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-12-19 | 47.64 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 2026-01-16 | 48.16 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.