Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 21 | 196 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | - | 39 |
| 40.25 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.30 | -0.05 | -14.29% | 11 | 1,105 |
| - | - | - | - | - | 2024-06-28 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 1.25 | -1.05 | -45.65% | 2 | 30 |
| 233.00 | 0.00 | - | - | 1 | 2024-08-16 | 3.50 | 0.00 | - | 23 | 254 |
| - | - | - | - | - | 2024-09-20 | 5.00 | 0.00 | - | 7 | 489 |
| - | - | - | - | - | 2024-12-20 | 12.50 | 0.00 | - | 100 | 105 |
| - | - | - | - | - | 2025-01-17 | 11.70 | 0.00 | - | 1 | 301 |
| - | - | - | - | - | 2025-06-20 | 21.20 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2025-12-19 | 25.96 | 0.00 | - | - | 1 |
| 89.47 | 0.00 | - | 2 | 2 | 2026-01-16 | 28.30 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.