Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 1 | 13 |
| 55.95 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.35 | +0.12 | +52.17% | 4 | 266 |
| - | - | - | - | - | 2024-07-19 | 1.30 | 0.00 | - | 1 | 14 |
| 53.20 | 0.00 | - | 2 | 21 | 2024-08-16 | 2.70 | +0.20 | +8.00% | 62 | 310 |
| - | - | - | - | - | 2024-09-20 | 4.00 | +0.40 | +11.11% | 58 | 315 |
| - | - | - | - | - | 2024-12-20 | 8.13 | 0.00 | - | 6 | 248 |
| 82.50 | 0.00 | - | 108 | 1,857 | 2025-01-17 | 9.25 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2025-03-21 | 11.80 | 0.00 | - | 45 | 45 |
| 97.00 | -54.30 | -35.89% | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| 100.60 | 0.00 | - | 1 | 2 | 2026-01-16 | 21.25 | 0.00 | - | 2 | 52 |
© 2024 Yahoo. All rights reserved.