Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 18 | 27 |
| - | - | - | - | - | 2024-06-21 | 0.30 | 0.00 | - | 19 | 267 |
| - | - | - | - | - | 2024-08-16 | 2.20 | 0.00 | - | 1 | 135 |
| 100.29 | 0.00 | - | - | 2 | 2024-09-20 | 3.10 | 0.00 | - | 7 | 406 |
| 84.98 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 7 |
| 82.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 7.70 | 0.00 | - | 19 | 135 |
| 108.00 | 0.00 | - | 4 | 14 | 2025-12-19 | 17.65 | 0.00 | - | 1 | 6 |
| 107.90 | 0.00 | - | 24 | 258 | 2026-01-16 | 17.20 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.