Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621C00540000 | 2024-01-23 12:51PM EDT | 2024-06-21 | 1.55 | 0.00 | 1.90 | 0.00 | - | 10 | 270 | 103.42% |
CHTR240816C00540000 | 2023-10-27 3:15PM EDT | 2024-08-16 | 7.65 | 9.30 | 10.00 | 0.00 | - | 1 | 0 | 105.59% |
CHTR240920C00540000 | 2024-04-26 9:56AM EDT | 2024-09-20 | 0.35 | 0.05 | 1.35 | 0.00 | - | 1 | 2 | 53.64% |
CHTR250117C00540000 | 2024-04-10 1:31PM EDT | 2025-01-17 | 1.55 | 0.55 | 3.80 | 0.00 | - | 3 | 22 | 51.93% |
CHTR251219C00540000 | 2024-02-15 4:13PM EDT | 2025-12-19 | 10.91 | 7.40 | 12.30 | 0.00 | - | 1 | 202 | 45.39% |
CHTR260116C00540000 | 2023-11-15 11:54AM EDT | 2026-01-16 | 49.30 | 29.30 | 31.80 | 0.00 | - | - | 2 | 60.64% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621P00540000 | 2022-12-20 1:15PM EDT | 2024-06-21 | 230.50 | 160.00 | 168.00 | 0.00 | - | - | 0 | 0.00% |
CHTR250117P00540000 | 2023-04-14 11:59AM EDT | 2025-01-17 | 198.81 | 199.00 | 207.00 | 0.00 | - | - | 0 | 0.00% |