Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00520000 | 2024-05-15 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 56 | 75.20% |
| CHTR240816C00520000 | 2024-01-19 4:18PM EDT | 2024-08-16 | 4.30 | 0.30 | 1.40 | 0.00 | - | 1 | 2 | 62.72% |
| CHTR240920C00520000 | 2024-03-15 9:44AM EDT | 2024-09-20 | 0.85 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 53.05% |
| CHTR250117C00520000 | 2024-05-09 12:42PM EDT | 2025-01-17 | 1.35 | 0.55 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| CHTR251219C00520000 | 2023-11-15 11:53AM EDT | 2025-12-19 | 53.90 | 29.50 | 34.20 | 0.00 | - | 2 | 3 | 61.50% |
| CHTR260116C00520000 | 2023-11-13 1:04PM EDT | 2026-01-16 | 53.80 | 33.50 | 37.40 | 0.00 | - | - | 3 | 62.86% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.