Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:297.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00297500 | 2024-05-16 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 113 | 25.00% |
| CHTR240524C00297500 | 2024-05-10 12:34PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240531P00297500 | 2024-05-13 11:50AM EDT | 2024-05-31 | 22.47 | 19.20 | 22.60 | 0.00 | - | 5 | 5 | 40.67% |
© 2024 Yahoo. All rights reserved.