Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00285000 | 2024-05-15 3:32PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.70 | -0.95 | -63.33% | 6 | 93 | 45.31% |
| CHTR240524C00285000 | 2024-05-15 10:13AM EDT | 2024-05-24 | 3.90 | 2.30 | 2.55 | -0.90 | -18.75% | 1 | 113 | 39.98% |
| CHTR240531C00285000 | 2024-05-14 9:38AM EDT | 2024-05-31 | 8.69 | 3.60 | 4.10 | 0.00 | - | 3 | 610 | 38.60% |
| CHTR240607C00285000 | 2024-05-14 11:01AM EDT | 2024-06-07 | 9.00 | 5.10 | 5.80 | 0.00 | - | 1 | 8 | 39.33% |
| CHTR240614C00285000 | 2024-05-08 10:34AM EDT | 2024-06-14 | 12.76 | 6.50 | 7.30 | 0.00 | - | - | 3 | 39.72% |
| CHTR240628C00285000 | 2024-05-13 1:44PM EDT | 2024-06-28 | 9.52 | 8.60 | 9.70 | -2.41 | -20.20% | 2 | 2 | 39.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00285000 | 2024-05-15 12:13PM EDT | 2024-05-17 | 13.62 | 11.90 | 15.80 | +1.62 | +13.50% | 2 | 13 | 73.24% |
| CHTR240531P00285000 | 2024-05-10 2:29PM EDT | 2024-05-31 | 15.40 | 15.00 | 16.90 | 0.00 | - | - | 1 | 36.48% |
| CHTR240607P00285000 | 2024-05-08 11:51AM EDT | 2024-06-07 | 13.20 | 16.40 | 18.70 | 0.00 | - | - | 2 | 38.03% |
© 2024 Yahoo. All rights reserved.