Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00265000 | 2024-05-16 3:54PM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CHTR240524C00265000 | 2024-05-07 3:30PM EDT | 2024-05-24 | 10.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CHTR240531C00265000 | 2024-05-06 10:19AM EDT | 2024-05-31 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240607C00265000 | 2024-05-15 11:12AM EDT | 2024-06-07 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00265000 | 2024-05-16 10:04AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CHTR240524P00265000 | 2024-05-15 11:39AM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CHTR240531P00265000 | 2024-05-15 2:53PM EDT | 2024-05-31 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHTR240607P00265000 | 2024-05-14 10:20AM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.