Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:262.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00262500 | 2024-05-06 3:14PM EDT | 2024-05-17 | 13.00 | 12.50 | 19.00 | 0.00 | - | 2 | 97 | 88.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00262500 | 2024-05-16 10:47AM EDT | 2024-05-17 | 0.35 | 0.05 | 1.00 | -0.15 | -30.00% | 5 | 307 | 81.84% |
| CHTR240524P00262500 | 2024-05-15 1:33PM EDT | 2024-05-24 | 2.48 | 0.95 | 1.45 | 0.00 | - | 1 | 12 | 39.62% |
© 2024 Yahoo. All rights reserved.