Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:252.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00252500 | 2024-05-01 10:02AM EDT | 2024-05-17 | 10.60 | 18.80 | 22.70 | 0.00 | - | 1 | 23 | 75.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00252500 | 2024-05-15 2:16PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | -0.25 | -62.50% | 2 | 60 | 50.00% |
| CHTR240524P00252500 | 2024-05-14 9:54AM EDT | 2024-05-24 | 0.82 | 0.95 | 1.05 | 0.00 | - | 1 | 7 | 39.06% |
© 2024 Yahoo. All rights reserved.