Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:245.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00245000 | 2024-04-25 1:07PM EDT | 2024-05-17 | 21.00 | 24.80 | 31.70 | 0.00 | - | - | 1 | 90.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00245000 | 2024-05-14 9:37AM EDT | 2024-05-17 | 1.40 | 0.05 | 0.35 | 0.00 | - | 3 | 521 | 63.67% |
| CHTR240524P00245000 | 2024-05-15 11:48AM EDT | 2024-05-24 | 0.57 | 0.45 | 0.60 | +0.04 | +7.55% | 1 | 18 | 43.65% |
| CHTR240531P00245000 | 2024-05-09 10:32AM EDT | 2024-05-31 | 1.55 | 0.90 | 3.20 | 0.00 | - | 2 | 12 | 55.38% |
| CHTR240607P00245000 | 2024-05-13 11:28AM EDT | 2024-06-07 | 1.49 | 1.55 | 1.95 | 0.00 | - | 1 | 10 | 39.09% |
| CHTR240614P00245000 | 2024-05-14 11:59AM EDT | 2024-06-14 | 2.35 | 2.35 | 2.90 | -0.30 | -11.32% | 3 | 4 | 39.51% |
© 2024 Yahoo. All rights reserved.