Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR251219C00180000 | 2024-02-02 10:30AM EDT | 2025-12-19 | 188.30 | 135.00 | 142.60 | 0.00 | - | 6 | 5 | 78.03% |
| CHTR260116C00180000 | 2024-04-24 9:36AM EDT | 2026-01-16 | 116.20 | 117.00 | 125.00 | 0.00 | - | 12 | 30 | 56.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00180000 | 2024-05-10 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 76 | 164.06% |
| CHTR240607P00180000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.15 | 0.00 | 2.60 | 0.00 | - | - | 1 | 100.83% |
| CHTR240621P00180000 | 2024-04-10 1:04PM EDT | 2024-06-21 | 1.44 | 0.10 | 0.50 | 0.00 | - | 1 | 22 | 61.87% |
| CHTR240816P00180000 | 2024-05-08 12:43PM EDT | 2024-08-16 | 1.03 | 0.10 | 1.55 | 0.00 | - | 1 | 25 | 52.89% |
| CHTR240920P00180000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 4.20 | 0.70 | 2.20 | 0.00 | - | 1 | 41 | 48.93% |
| CHTR241220P00180000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 2.73 | 3.90 | 4.20 | 0.00 | - | 1 | 9 | 44.42% |
| CHTR250117P00180000 | 2024-05-02 2:37PM EDT | 2025-01-17 | 6.00 | 3.80 | 5.40 | 0.00 | - | 2 | 19 | 45.12% |
| CHTR260116P00180000 | 2023-10-30 2:49PM EDT | 2026-01-16 | 8.20 | 6.10 | 11.50 | 0.00 | - | - | 1 | 37.51% |
© 2024 Yahoo. All rights reserved.