Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250117C00160000 | 2023-12-07 2:05PM EDT | 2025-01-17 | 222.10 | 218.00 | 228.00 | 0.00 | - | 1 | 1 | 294.37% |
| CHTR260116C00160000 | 2024-06-12 9:33AM EDT | 2026-01-16 | 143.00 | 133.00 | 140.90 | 0.00 | - | 4 | 7 | 59.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00160000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 149.22% |
| CHTR240816P00160000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.60 | 0.10 | 0.95 | 0.00 | - | 2 | 2 | 67.14% |
| CHTR240920P00160000 | 2024-05-23 12:40PM EDT | 2024-09-20 | 0.72 | 0.15 | 1.50 | 0.00 | - | 2 | 3 | 57.91% |
| CHTR241220P00160000 | 2024-04-18 1:31PM EDT | 2024-12-20 | 4.20 | 0.00 | 4.80 | 0.00 | - | - | 5 | 51.67% |
| CHTR250117P00160000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 2.85 | 1.00 | 5.90 | 0.00 | - | 10 | 93 | 52.67% |
| CHTR250620P00160000 | 2024-05-09 3:49PM EDT | 2025-06-20 | 6.00 | 3.30 | 7.70 | 0.00 | - | 6 | 6 | 50.82% |
| CHTR260116P00160000 | 2024-05-15 2:44PM EDT | 2026-01-16 | 9.30 | 7.40 | 12.90 | 0.00 | - | 1 | 24 | 48.80% |
© 2024 Yahoo. All rights reserved.