Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250117C00150000 | 2024-04-23 1:19PM EDT | 2025-01-17 | 129.41 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| CHTR251219C00150000 | 2024-05-31 2:06PM EDT | 2025-12-19 | 154.00 | 140.00 | 149.00 | 0.00 | - | 1 | 1 | 62.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00150000 | 2024-05-06 11:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 203.91% |
| CHTR240920P00150000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CHTR250117P00150000 | 2024-05-30 1:46PM EDT | 2025-01-17 | 1.90 | 0.80 | 5.10 | 0.00 | - | 3 | 3 | 55.59% |
| CHTR251219P00150000 | 2024-02-06 3:14PM EDT | 2025-12-19 | 4.80 | 5.70 | 10.20 | 0.00 | - | 2 | 25 | 49.92% |
| CHTR260116P00150000 | 2024-04-10 10:46AM EDT | 2026-01-16 | 10.10 | 6.90 | 8.90 | 0.00 | - | 4 | 5 | 46.47% |
© 2024 Yahoo. All rights reserved.