Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00135000 | 2024-05-21 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 43 | 92 | 205.47% |
| CHTR250117P00135000 | 2024-06-07 10:20AM EDT | 2025-01-17 | 0.80 | 0.00 | 3.00 | 0.00 | - | 6 | 74 | 55.03% |
| CHTR250620P00135000 | 2024-04-10 11:21AM EDT | 2025-06-20 | 3.50 | 0.05 | 10.00 | 0.00 | - | - | 2 | 55.66% |
| CHTR260116P00135000 | 2024-06-03 12:34PM EDT | 2026-01-16 | 5.20 | 4.10 | 6.30 | 0.00 | - | 4 | 6 | 47.40% |
© 2024 Yahoo. All rights reserved.