STOCK FUTURES SLIP AS WAIT FOR NVIDIA EARNINGS NEARS END

Target issues weak forecast as shoppers pull back on spending; shares tumble

Charter Communications, Inc. (CHTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

275.11

+0.27

(+0.10%)

At close: 04:00PM EDT

276.00

+0.89

(+0.32%)

Pre-Market:

08:00AM EDT

In The Money

Show:ListStraddle

Calls

June 20, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	135.00	3.50	0.00	-	-	2
-	-	-	-	-	140.00	4.75	0.00	-	1	2
-	-	-	-	-	160.00	6.00	0.00	-	6	6
-	-	-	-	-	210.00	13.90	0.00	-	6	6
-	-	-	-	-	230.00	21.20	0.00	-	2	24
-	-	-	-	-	250.00	29.00	0.00	-	1	8
65.00	0.00	-	1	1	260.00	37.64	0.00	-	2	3
59.00	0.00	-	1	3	270.00	46.28	0.00	-	1	39
51.61	0.00	-	2	2	280.00	38.60	0.00	-	1	22
-	-	-	-	-	290.00	43.40	0.00	-	3	6
39.71	0.00	-	3	4	300.00	-	-	-	-	-
36.60	0.00	-	3	14	310.00	-	-	-	-	-
33.00	0.00	-	1	4	320.00	53.50	0.00	-	-	8
37.00	0.00	-	-	6	330.00	62.20	0.00	-	-	21
24.90	0.00	-	3	4	340.00	65.20	0.00	-	-	34
23.31	0.00	-	1	9	350.00	98.41	0.00	-	-	1
23.00	0.00	-	15	40	360.00	-	-	-	-	-
19.90	0.00	-	26	26	370.00	-	-	-	-	-
23.10	0.00	-	-	6	380.00	-	-	-	-	-
22.46	0.00	-	1	1	390.00	-	-	-	-	-
15.40	0.00	-	20	20	400.00	-	-	-	-	-
13.50	0.00	-	20	20	410.00	-	-	-	-	-
10.40	0.00	-	-	2	430.00	-	-	-	-	-
8.00	0.00	-	1	5	450.00	-	-	-	-	-
5.73	0.00	-	2	7	480.00	-	-	-	-	-
3.70	0.00	-	1	1	580.00	-	-	-	-	-