Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 145.00 | 1.24 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 150.00 | 1.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 1.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 2.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 180.00 | 4.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 1.90 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 190.00 | 2.00 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | - | 1 | 195.00 | 3.50 | 0.00 | - | 30 | 0 |
| 100.29 | 0.00 | - | - | 2 | 200.00 | 3.10 | 0.00 | - | 7 | 0 |
| 83.80 | 0.00 | - | - | 4 | 210.00 | 7.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 220.00 | 5.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 230.00 | 7.20 | 0.00 | - | 215 | 0 |
| 64.30 | 0.00 | - | 2 | 2 | 240.00 | 9.60 | 0.00 | - | 4 | 0 |
| 37.10 | 0.00 | - | 1 | 0 | 250.00 | 12.60 | 0.00 | - | 4 | 0 |
| 39.85 | 0.00 | - | 1 | 0 | 260.00 | 16.00 | 0.00 | - | 10 | 0 |
| 29.20 | 0.00 | - | 2 | 0 | 270.00 | 20.30 | 0.00 | - | 6 | 0 |
| 24.20 | 0.00 | - | 4 | 0 | 280.00 | 25.10 | 0.00 | - | 8 | 0 |
| 20.06 | 0.00 | - | 4 | 0 | 290.00 | 30.90 | 0.00 | - | 3 | 0 |
| 16.70 | 0.00 | - | 8 | 0 | 300.00 | 37.30 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 11 | 0 | 310.00 | 37.00 | 0.00 | - | 2 | 6 |
| 9.98 | 0.00 | - | 2 | 0 | 320.00 | 42.20 | 0.00 | - | 2 | 3 |
| 8.47 | 0.00 | - | 4 | 0 | 330.00 | 49.00 | 0.00 | - | 2 | 5 |
| 6.65 | 0.00 | - | 8 | 0 | 340.00 | 20.30 | 0.00 | - | - | 7 |
| 6.32 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 360.00 | 76.90 | 0.00 | - | 2 | 0 |
| 3.48 | 0.00 | - | 3 | 0 | 370.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 6 | 380.00 | 81.75 | 0.00 | - | 20 | 0 |
| 5.91 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 20 | 400.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 4 | 410.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 10 | 12 | 440.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 490.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 12 | 7 | 500.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.