Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 230.00 | 0.40 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 235.00 | 0.50 | 0.00 | - | 20 | 43 |
| - | - | - | - | - | 240.00 | 0.85 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 245.00 | 0.32 | 0.00 | - | 11 | 145 |
| - | - | - | - | - | 250.00 | 0.39 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 255.00 | 1.60 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 257.50 | 0.66 | 0.00 | - | 6 | 165 |
| - | - | - | - | - | 260.00 | 0.80 | +0.17 | +26.98% | 6 | 309 |
| - | - | - | - | - | 265.00 | 1.02 | -0.33 | -24.44% | 7 | 309 |
| 15.36 | 0.00 | - | 5 | 11 | 270.00 | 2.96 | 0.00 | - | 4 | 348 |
| - | - | - | - | - | 275.00 | 3.80 | 0.00 | - | 7 | 36 |
| 7.70 | +1.60 | +26.23% | 1 | 3 | 277.50 | 3.40 | -0.80 | -19.05% | 5 | 12 |
| 7.00 | +1.00 | +16.67% | 1 | 99 | 280.00 | 4.30 | -1.80 | -29.51% | 17 | 34 |
| 6.90 | +1.20 | +21.05% | 4 | 34 | 282.50 | - | - | - | - | - |
| 5.60 | -0.30 | -5.08% | 56 | 73 | 285.00 | 9.90 | 0.00 | - | 4 | 4 |
| 4.60 | +1.70 | +58.62% | 9 | 66 | 287.50 | - | - | - | - | - |
| 3.60 | +1.10 | +44.00% | 10 | 33 | 290.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 6 | 7 | 292.50 | - | - | - | - | - |
| 2.25 | +0.20 | +9.76% | 1 | 25 | 295.00 | - | - | - | - | - |
| 1.89 | +0.64 | +51.20% | 2 | 17 | 297.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 11 | 20 | 300.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 5 | 305.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 7 | 310.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 4 | 7 | 315.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 44 | 320.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 4 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 12 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 39 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 9 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 405.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 45 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 78 | 78 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.