Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
90,878.82
-118.58(-0.13%)

Charter Communications, Inc. (CHTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

276.26

+2.09

(+0.76%)

At close: 04:00PM EDT

275.70

-0.56

(-0.20%)

After hours:

07:18PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	170.00	0.05	0.00	-	-	2
-	-	-	-	-	230.00	0.40	0.00	-	20	21
-	-	-	-	-	235.00	0.50	0.00	-	20	43
-	-	-	-	-	240.00	0.85	0.00	-	5	7
-	-	-	-	-	245.00	1.05	0.00	-	139	143
-	-	-	-	-	250.00	1.15	0.00	-	7	15
-	-	-	-	-	255.00	1.60	0.00	-	2	15
-	-	-	-	-	257.50	1.35	0.00	-	-	159
-	-	-	-	-	260.00	1.46	-0.84	-36.52%	300	7
-	-	-	-	-	265.00	2.45	-1.10	-30.99%	335	35
18.27	0.00	-	3	7	270.00	3.96	-1.34	-25.28%	345	11
-	-	-	-	-	275.00	7.70	0.00	-	20	30
6.10	-2.00	-24.69%	2	1	277.50	9.50	0.00	-	-	3
5.00	-0.30	-5.66%	8	86	280.00	10.40	0.00	-	1	12
4.50	0.00	-	21	21	282.50	-	-	-	-	-
3.90	+0.10	+2.63%	5	56	285.00	9.60	0.00	-	1	1
3.20	+0.10	+3.23%	1	12	287.50	-	-	-	-	-
7.50	0.00	-	1	1	290.00	-	-	-	-	-
1.78	-0.97	-35.27%	4	28	295.00	-	-	-	-	-
2.33	0.00	-	-	1	297.50	-	-	-	-	-
1.20	-0.90	-42.86%	5	14	300.00	-	-	-	-	-
1.50	0.00	-	2	3	305.00	-	-	-	-	-
2.65	0.00	-	5	6	310.00	-	-	-	-	-
0.61	0.00	-	4	7	315.00	-	-	-	-	-
2.10	0.00	-	1	44	320.00	-	-	-	-	-
1.20	0.00	-	3	4	330.00	-	-	-	-	-
0.05	0.00	-	7	7	365.00	-	-	-	-	-
0.05	0.00	-	-	3	370.00	-	-	-	-	-
0.05	0.00	-	3	3	375.00	-	-	-	-	-
0.05	0.00	-	39	39	380.00	-	-	-	-	-
0.05	0.00	-	7	9	400.00	-	-	-	-	-
0.05	0.00	-	15	30	410.00	-	-	-	-	-
0.05	0.00	-	78	78	450.00	-	-	-	-	-
0.05	0.00	-	12	12	460.00	-	-	-	-	-
0.05	0.00	-	10	10	470.00	-	-	-	-	-