Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240628C00270000 | 2024-05-22 2:40PM EDT | 270.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CHTR240628C00280000 | 2024-05-21 1:24PM EDT | 280.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| CHTR240628C00285000 | 2024-05-21 10:08AM EDT | 285.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| CHTR240628C00295000 | 2024-05-22 2:22PM EDT | 295.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| CHTR240628C00300000 | 2024-05-17 1:08PM EDT | 300.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| CHTR240628C00305000 | 2024-05-17 1:08PM EDT | 305.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CHTR240628C00310000 | 2024-05-17 3:03PM EDT | 310.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240628P00235000 | 2024-05-20 12:55PM EDT | 235.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
| CHTR240628P00240000 | 2024-05-20 1:07PM EDT | 240.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| CHTR240628P00245000 | 2024-05-20 12:55PM EDT | 245.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| CHTR240628P00250000 | 2024-05-20 1:24PM EDT | 250.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| CHTR240628P00255000 | 2024-05-17 1:08PM EDT | 255.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CHTR240628P00260000 | 2024-05-20 1:24PM EDT | 260.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CHTR240628P00270000 | 2024-05-20 9:54AM EDT | 270.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| CHTR240628P00275000 | 2024-05-17 12:23PM EDT | 275.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CHTR240628P00280000 | 2024-05-14 3:42PM EDT | 280.00 | 14.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.