Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 160.00 | 0.35 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 165.00 | 0.81 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.93 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 200.00 | 0.30 | 0.00 | - | 1 | 0 |
| 69.60 | 0.00 | - | 1 | 1 | 210.00 | 0.55 | 0.00 | - | 1 | 0 |
| 55.95 | 0.00 | - | 1 | 0 | 220.00 | 0.82 | 0.00 | - | 6 | 0 |
| 50.05 | 0.00 | - | - | 0 | 230.00 | 0.99 | 0.00 | - | 4 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 240.00 | 1.70 | 0.00 | - | 1 | 0 |
| 27.30 | 0.00 | - | 3 | 0 | 250.00 | 2.85 | 0.00 | - | 2 | 0 |
| 21.75 | 0.00 | - | 15 | 0 | 260.00 | 4.80 | 0.00 | - | 45 | 0 |
| 13.80 | 0.00 | - | 2 | 0 | 270.00 | 8.30 | 0.00 | - | 62 | 0 |
| 9.20 | 0.00 | - | 30 | 0 | 280.00 | 13.50 | 0.00 | - | 3 | 0 |
| 5.75 | 0.00 | - | 2 | 0 | 290.00 | 23.46 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 26 | 0 | 300.00 | 28.60 | 0.00 | - | 12 | 0 |
| 1.95 | 0.00 | - | 18 | 0 | 310.00 | 54.50 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 320.00 | 66.40 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 330.00 | 66.96 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 340.00 | 78.70 | 0.00 | - | 40 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 350.00 | 71.60 | 0.00 | - | 310 | 0 |
| 0.75 | 0.00 | - | 4 | 0 | 360.00 | 66.10 | 0.00 | - | 3 | 157 |
| 1.98 | 0.00 | - | 3 | 77 | 370.00 | 92.40 | 0.00 | - | 31 | 0 |
| 0.55 | 0.00 | - | 25 | 135 | 380.00 | 120.00 | 0.00 | - | 11 | 0 |
| 1.42 | 0.00 | - | 1 | 0 | 390.00 | 131.90 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 400.00 | 144.68 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 1 | 77 | 410.00 | 154.71 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 420.00 | 135.70 | 0.00 | - | 3 | 0 |
| 0.96 | 0.00 | - | 1 | 56 | 430.00 | 146.08 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 270 | 440.00 | 156.12 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 450.00 | 120.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 4 | 45 | 460.00 | 80.40 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 5 | 470.00 | 67.10 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 10 | 0 | 480.00 | 71.25 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 0 | 490.00 | 88.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 0 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 10 | 270 | 540.00 | 230.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 550.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 8 | 560.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 0 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 0 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 239 | 0 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.