Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 1.70 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 210.00 | 0.70 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 215.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 0.60 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 230.00 | 0.72 | -0.28 | -28.00% | 1 | 136 |
| - | - | - | - | - | 235.00 | 1.14 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 240.00 | 1.18 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 245.00 | 1.49 | 0.00 | - | 1 | 10 |
| 16.70 | 0.00 | - | 1 | 1 | 250.00 | 2.40 | -0.88 | -26.83% | 5 | 18 |
| 13.95 | 0.00 | - | 1 | 1 | 255.00 | 2.83 | 0.00 | - | 2 | 205 |
| 15.21 | 0.00 | - | 1 | 2 | 260.00 | 3.92 | 0.00 | - | 3 | 19 |
| 15.20 | +4.55 | +42.72% | 1 | 36 | 265.00 | 4.35 | 0.00 | - | 6 | 16 |
| 15.09 | 0.00 | - | 1 | 5 | 270.00 | 5.74 | 0.00 | - | 6 | 12 |
| 12.31 | 0.00 | - | 2 | 2 | 275.00 | 10.80 | -2.75 | -20.30% | 1 | 3 |
| 7.80 | -2.10 | -21.21% | 1 | 11 | 280.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 8 | 285.00 | 13.20 | 0.00 | - | - | 2 |
| 9.45 | 0.00 | - | 1 | 203 | 290.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 17 | 295.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 4 | 8 | 300.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 6 | 305.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 9 | 310.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 6 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 355.00 | 90.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.