Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 61 | 71 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 18 | 27 |
| - | - | - | - | - | 210.00 | 0.45 | 0.00 | - | - | 12 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 29 | 39 |
| - | - | - | - | - | 220.00 | 0.13 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 225.00 | 0.13 | 0.00 | - | 6 | 195 |
| - | - | - | - | - | 230.00 | 1.00 | 0.00 | - | 3 | 1,184 |
| - | - | - | - | - | 235.00 | 0.40 | 0.00 | - | 4 | 216 |
| 29.27 | 0.00 | - | 2 | 1 | 240.00 | 0.25 | -0.01 | -3.85% | 1 | 78 |
| - | - | - | - | - | 245.00 | 0.80 | 0.00 | - | 9 | 18 |
| - | - | - | - | - | 250.00 | 0.55 | +0.05 | +10.00% | 1 | 299 |
| - | - | - | - | - | 252.50 | 0.55 | 0.00 | - | 7 | 9 |
| 19.44 | 0.00 | - | 1 | 5 | 255.00 | 1.68 | +0.93 | +124.00% | 1 | 25 |
| 16.65 | 0.00 | - | 3 | 35 | 260.00 | 1.63 | -1.65 | -50.30% | 2 | 14 |
| - | - | - | - | - | 262.50 | 2.85 | 0.00 | - | 3 | 3 |
| 9.27 | -3.73 | -28.69% | 3 | 8 | 265.00 | 3.18 | +0.75 | +30.86% | 1 | 24 |
| - | - | - | - | - | 267.50 | 3.93 | +0.33 | +9.17% | 33 | 5 |
| 5.30 | -3.30 | -38.37% | 1 | 44 | 270.00 | 5.08 | +0.38 | +8.09% | 12 | 21 |
| 7.20 | 0.00 | - | 30 | 27 | 272.50 | 7.32 | +2.42 | +49.39% | 10 | 20 |
| 2.99 | -3.11 | -50.98% | 23 | 110 | 275.00 | 5.70 | 0.00 | - | 2 | 26 |
| 2.33 | -2.67 | -53.40% | 19 | 31 | 277.50 | 8.70 | +1.80 | +26.09% | 1 | 18 |
| 2.35 | -2.05 | -46.59% | 1 | 208 | 280.00 | 8.30 | 0.00 | - | 3 | 18 |
| 3.60 | 0.00 | - | 3 | 17 | 282.50 | 11.90 | 0.00 | - | 6 | 7 |
| 1.58 | -1.16 | -42.34% | 28 | 615 | 285.00 | 13.80 | 0.00 | - | 4 | 4 |
| 0.90 | -0.86 | -48.86% | 15 | 228 | 290.00 | 39.35 | 0.00 | - | 1 | 1 |
| 0.51 | -0.90 | -63.83% | 14 | 133 | 295.00 | - | - | - | - | - |
| - | - | - | - | - | 297.50 | 22.47 | 0.00 | - | 5 | 5 |
| 0.75 | 0.00 | - | 6 | 151 | 300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 8 | 305.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 54 | 310.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 2 | 315.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 0 | 320.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 2 | 325.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 45 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 32 | 365.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.