Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 51 | 257 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 13 | 16 |
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 210.00 | 0.30 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 215.00 | 0.05 | -1.55 | -96.88% | 4 | 21 |
| - | - | - | - | - | 220.00 | 1.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 225.00 | 3.35 | 0.00 | - | - | 3 |
| 20.20 | 0.00 | - | 1 | 1 | 230.00 | 0.25 | 0.00 | - | 18 | 214 |
| - | - | - | - | - | 235.00 | 0.58 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 240.00 | 0.30 | 0.00 | - | 18 | 57 |
| - | - | - | - | - | 242.50 | 0.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 245.00 | 0.57 | +0.04 | +7.55% | 1 | 18 |
| - | - | - | - | - | 247.50 | 0.65 | 0.00 | - | 2 | 3 |
| 13.80 | 0.00 | - | 2 | 2 | 250.00 | 0.58 | -0.32 | -35.56% | 1 | 15 |
| - | - | - | - | - | 252.50 | 0.82 | 0.00 | - | 1 | 7 |
| 13.80 | 0.00 | - | 2 | 5 | 255.00 | 1.23 | +0.23 | +23.00% | 7 | 29 |
| - | - | - | - | - | 257.50 | 1.55 | +0.33 | +27.05% | 9 | 13 |
| 21.32 | 0.00 | - | 1 | 6 | 260.00 | 2.03 | +0.48 | +30.97% | 4 | 35 |
| - | - | - | - | - | 262.50 | 2.48 | -0.02 | -0.80% | 1 | 11 |
| 10.95 | 0.00 | - | 4 | 19 | 265.00 | 3.60 | -2.15 | -37.39% | 4 | 17 |
| - | - | - | - | - | 267.50 | 4.10 | +1.15 | +38.98% | 2 | 40 |
| 7.70 | -7.40 | -49.01% | 11 | 18 | 270.00 | 5.20 | +1.56 | +42.86% | 13 | 741 |
| - | - | - | - | - | 272.50 | 6.50 | +0.90 | +16.07% | 12 | 207 |
| 5.70 | -3.80 | -40.00% | 3 | 42 | 275.00 | 8.10 | +2.60 | +47.27% | 14 | 280 |
| 4.90 | -2.70 | -35.53% | 122 | 842 | 277.50 | 7.40 | -0.80 | -9.76% | 5 | 27 |
| 5.30 | -1.20 | -18.46% | 1 | 109 | 280.00 | 11.00 | +2.90 | +35.80% | 2 | 215 |
| 3.10 | -1.90 | -38.00% | 2 | 42 | 282.50 | 9.30 | 0.00 | - | 1 | 21 |
| 3.90 | -0.90 | -18.75% | 1 | 113 | 285.00 | - | - | - | - | - |
| 3.60 | -1.90 | -34.55% | 1 | 139 | 287.50 | - | - | - | - | - |
| 1.68 | -1.42 | -45.81% | 1 | 7 | 290.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 5 | 840 | 292.50 | - | - | - | - | - |
| 1.10 | -1.40 | -56.00% | 10 | 17 | 295.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 297.50 | - | - | - | - | - |
| 2.04 | 0.00 | - | 1 | 8 | 300.00 | - | - | - | - | - |
| 0.81 | -0.61 | -42.96% | 1 | 3 | 305.00 | - | - | - | - | - |
| 0.35 | -0.60 | -63.16% | 3 | 9 | 310.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | - | 5 | 315.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 5 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 29 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 16 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 16 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 29 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 52 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.