Chunghwa Telecom Co., Ltd. (CHT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240517C00035000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 3.30 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 201.17% |
| CHT240621C00035000 | 2024-04-22 3:07PM EDT | 2024-06-21 | 4.08 | 1.10 | 6.00 | 0.00 | - | 2 | 10 | 82.10% |
| CHT240920C00035000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CHT241220C00035000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 5.10 | 2.50 | 7.00 | +0.30 | +6.25% | 10 | 12 | 44.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240920P00035000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 3.13% |
| CHT241220P00035000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 20 | 55.97% |
© 2024 Yahoo. All rights reserved.