Canada markets close in 16 minutes

Chunghwa Telecom Co., Ltd. (CHT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.73-0.40 (-0.97%)
As of 3:38PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHT210521C000400002021-04-22 10:22AM EDT40.009.800.002.700.00--282.91%
CHT210521C000450002021-05-10 10:55AM EDT45.000.050.005.000.00-22145.41%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHT210521P000350002021-05-03 12:52PM EDT35.000.050.005.000.00--3185.50%
CHT210521P000400002021-04-19 3:57PM EDT40.000.400.000.750.00--138.48%