Chunghwa Telecom Co., Ltd. (CHT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240920C00035000 | 2024-03-26 9:30AM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CHT240920C00040000 | 2024-04-08 9:30AM EDT | 40.00 | 1.50 | 0.25 | 1.80 | 0.00 | - | 1 | 109 | 26.78% |
| CHT240920C00045000 | 2024-02-05 10:30AM EDT | 45.00 | 0.65 | 0.05 | 0.00 | 0.00 | - | - | 10 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240920P00035000 | 2024-04-17 9:30AM EDT | 35.00 | 1.10 | 0.05 | 5.00 | 0.00 | - | 10 | 80 | 73.10% |
| CHT240920P00040000 | 2024-04-04 9:30AM EDT | 40.00 | 1.95 | 0.10 | 5.00 | 0.00 | - | 1 | 51 | 42.65% |
© 2024 Yahoo. All rights reserved.