Chunghwa Telecom Co., Ltd. (CHT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240621C00030000 | 2024-04-17 1:00PM EDT | 30.00 | 8.10 | 6.00 | 11.00 | 0.00 | - | 2 | 1 | 123.73% |
| CHT240621C00035000 | 2024-04-22 3:07PM EDT | 35.00 | 4.08 | 1.10 | 6.00 | 0.00 | - | 2 | 10 | 79.54% |
| CHT240621C00040000 | 2024-04-10 2:02PM EDT | 40.00 | 0.75 | 0.15 | 0.40 | 0.00 | - | 1 | 53 | 18.60% |
| CHT240621C00045000 | 2024-04-18 3:07PM EDT | 45.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 33.25% |
| CHT240621C00050000 | 2024-03-04 11:35AM EDT | 50.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 107.13% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.