Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHT240517C00035000 | 2024-05-03 9:30AM EDT | 35.00 | 3.30 | 1.00 | 6.00 | +3.30 | - | 1 | 0 | 157.42% |
CHT240517C00040000 | 2024-04-15 9:30AM EDT | 40.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 10 | 51 | 112.79% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHT240517P00040000 | 2024-04-05 9:30AM EDT | 40.00 | 1.60 | 0.10 | 5.00 | 0.00 | - | 10 | 10 | 54.39% |