STOCKS EXTEND GAINS AS RESULTS SEASON KICKS INTO HIGH GEAR

Tech-focused investors prepare for fresh wave of earnings highlighted by struggling Tesla

Comprehensive Healthcare Systems, Inc. (CHS.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0100

0.0000

(0.00%)

As of 02:59PM EDT. Market open.

Time Period:

Apr 23, 2023 - Apr 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	310,000
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	322,000
Apr 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	337,000
Apr 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	223,000
Apr 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	315,000
Apr 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	27,000
Apr 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	200,000
Apr 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 03, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	1,430,871
Apr 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	40,000
Apr 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	193,000
Mar 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	866,000
Mar 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	373,000
Mar 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	305,000
Mar 19, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	1,114,666
Mar 18, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	1,261,085
Mar 15, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	83,000
Mar 14, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	1,110,000
Mar 13, 2024	0.0100	0.0300	0.0100	0.0250	0.0250	2,266,419
Mar 12, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	96,000
Mar 11, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	64,077
Mar 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	85,951
Mar 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Feb 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Feb 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Feb 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	36,000
Feb 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	145,000
Feb 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	228,000
Feb 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Jan 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Jan 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Jan 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	671,000
Jan 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	400,000
Jan 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	114,000
Dec 29, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 28, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 27, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 22, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	3,831
Dec 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Dec 20, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 19, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 18, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 15, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Dec 14, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	2,831
Dec 13, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	6,415
Dec 12, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 11, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	92,000
Dec 08, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	17,000
Dec 07, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 06, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 05, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
Dec 04, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 01, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	5,390
Nov 30, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	496,000
Nov 29, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,031.96+160.00(+0.73%)

S&P 5005,072.48+61.88(+1.23%)

DOW38,498.46+258.48(+0.68%)

CAD/USD0.7321+0.0020(+0.27%)

CRUDE OIL83.34+1.44(+1.76%)

Bitcoin CAD91,257.14+599.30(+0.66%)

STOCKS EXTEND GAINS AS RESULTS SEASON KICKS INTO HIGH GEAR

Comprehensive Healthcare Systems, Inc. (CHS.V)

S&P/TSX
22,031.96
+160.00(+0.73%)

S&P 500
5,072.48
+61.88(+1.23%)

DOW
38,498.46
+258.48(+0.68%)

CAD/USD
0.7321
+0.0020(+0.27%)

CRUDE OIL
83.34
+1.44(+1.76%)

Bitcoin CAD
91,257.14
+599.30(+0.66%)