C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00097500 | 2024-02-08 1:50PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.55 | 0.00 | - | 20 | 554 | 77.64% |
| CHRW240621C00097500 | 2023-12-22 11:53AM EDT | 2024-06-21 | 2.85 | 1.40 | 1.60 | 0.00 | - | 10 | 27 | 72.78% |
| CHRW250117C00097500 | 2024-04-16 2:01PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,086 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00097500 | 2024-04-08 11:34AM EDT | 2024-05-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHRW240621P00097500 | 2023-11-28 11:14AM EDT | 2024-06-21 | 17.30 | 12.00 | 13.60 | 0.00 | - | 1 | 11 | 0.00% |
| CHRW250117P00097500 | 2024-01-30 12:13PM EDT | 2025-01-17 | 15.10 | 21.30 | 24.20 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.