C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00092500 | 2024-05-01 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 7 | 121 | 57.32% |
| CHRW240621C00092500 | 2024-05-02 11:59AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.20 | 0.00 | - | 1,061 | 1,085 | 21.92% |
| CHRW240816C00092500 | 2024-05-03 2:08PM EDT | 2024-08-16 | 0.80 | 0.90 | 1.15 | 0.00 | - | 44 | 159 | 24.33% |
| CHRW250117C00092500 | 2024-05-10 10:18AM EDT | 2025-01-17 | 3.10 | 3.00 | 3.50 | +0.55 | +21.57% | 50 | 139 | 25.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00092500 | 2024-04-09 10:52AM EDT | 2024-05-17 | 19.55 | 9.40 | 13.40 | 0.00 | - | 1 | 0 | 98.39% |
| CHRW240621P00092500 | 2023-10-30 10:16AM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| CHRW240816P00092500 | 2023-12-18 11:12AM EDT | 2024-08-16 | 10.80 | 8.80 | 10.50 | 0.00 | - | - | 1 | 20.61% |
| CHRW250117P00092500 | 2024-04-22 12:31PM EDT | 2025-01-17 | 21.80 | 11.80 | 12.40 | 0.00 | - | 1 | 88 | 21.89% |
© 2024 Yahoo. All rights reserved.